Carrefour SA (CRERF)

USD 14.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 16.79 16.79 16.79 16.79 615.00
03 Apr, 2024 17.23 17.23 17.23 17.23 -
02 Apr, 2024 17.23 17.23 17.23 17.23 515.00
01 Apr, 2024 17.24 17.24 17.24 17.24 -
28 Mar, 2024 17.24 17.24 17.24 17.24 103.00
27 Mar, 2024 17.25 17.25 17.25 17.25 -
26 Mar, 2024 17.25 17.25 17.25 17.25 -
25 Mar, 2024 17.25 17.25 17.25 17.25 2500.00
22 Mar, 2024 17.25 17.25 17.25 17.25 300.00
21 Mar, 2024 17.25 17.25 17.25 17.25 400.00