USD 14.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1006.00 |
13 Jun, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 204.7 Thousand |
12 Jun, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 100.00 |
11 Jun, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1100.00 |
10 Jun, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | 12.4 Thousand |
07 Jun, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 200.00 |
06 Jun, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 700.00 |
05 Jun, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1300.00 |
04 Jun, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 235.00 |
03 Jun, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 200.00 |
PSA-PF
0265
8198
051600
ACE
3476