Carrefour SA (CRERF)

USD 14.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 15.22 15.22 15.22 15.22 17.02 Thousand
15 Jul, 2024 15.4 15.4 15.4 15.4 -
12 Jul, 2024 15.4 15.4 15.4 15.4 -
11 Jul, 2024 15.82 15.82 14.95 15.4 4611.00
10 Jul, 2024 15.53 15.53 15.53 15.53 105.00
09 Jul, 2024 14.44 14.44 14.44 14.44 -
08 Jul, 2024 14.44 14.44 14.44 14.44 -
05 Jul, 2024 14.44 14.44 14.44 14.44 -
03 Jul, 2024 14.44 14.44 14.44 14.44 -
02 Jul, 2024 14.44 14.44 14.44 14.44 817.00