USD 0.5
(5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 23.5 Thousand |
14 Feb, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 67.39 Thousand |
13 Feb, 2025 | 0.28 | 0.3 | 0.28 | 0.29 | 60.3 Thousand |
12 Feb, 2025 | 0.27 | 0.3 | 0.26 | 0.3 | 90.4 Thousand |
11 Feb, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 69.77 Thousand |
10 Feb, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 75.84 Thousand |
07 Feb, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 63.68 Thousand |
06 Feb, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 142.78 Thousand |
05 Feb, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 189.15 Thousand |
04 Feb, 2025 | 0.31 | 0.31 | 0.27 | 0.28 | 98.35 Thousand |
PACIFICI
8237
LAAC
NFTN
SHERVANI
FRO