USD 0.5
(5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.53 | 0.53 | 0.5 | 0.5 | 36.17 Thousand |
11 Oct, 2023 | 0.53 | 0.55 | 0.53 | 0.54 | 88.2 Thousand |
10 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 2035.00 |
09 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 300.00 |
06 Oct, 2023 | 0.49 | 0.5 | 0.48 | 0.48 | 59.15 Thousand |
05 Oct, 2023 | 0.45 | 0.49 | 0.44 | 0.49 | 32.67 Thousand |
04 Oct, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
03 Oct, 2023 | 0.4 | 0.41 | 0.4 | 0.41 | 8996.00 |
02 Oct, 2023 | 0.42 | 0.42 | 0.41 | 0.42 | 19.53 Thousand |
29 Sep, 2023 | 0.42 | 0.44 | 0.42 | 0.44 | 6100.00 |
PACIFICI
8237
LAAC
NFTN
SHERVANI
FRO