Cerrado Gold Inc. (CRDOF)

USD 0.33

(13.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.45 0.45 0.45 0.45 425.00
31 Oct, 2023 0.47 0.47 0.47 0.47 2000.00
30 Oct, 2023 0.49 0.49 0.48 0.48 113 Thousand
27 Oct, 2023 0.48 0.48 0.46 0.47 28.23 Thousand
26 Oct, 2023 0.48 0.48 0.48 0.48 3500.00
25 Oct, 2023 0.53 0.53 0.49 0.51 38.12 Thousand
24 Oct, 2023 0.52 0.55 0.5 0.51 169.5 Thousand
23 Oct, 2023 0.55 0.55 0.51 0.53 56.39 Thousand
20 Oct, 2023 0.47 0.52 0.47 0.5 33.3 Thousand
19 Oct, 2023 0.49 0.49 0.47 0.47 6074.00