California Resources Corporation (CRCQW)

USD 17.12

(5.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 15.09 15.68 14.88 15.23 55.41 Thousand
07 Nov, 2023 15.68 15.68 14.28 15.13 9000.00
06 Nov, 2023 16.26 16.36 15.9 15.93 18.96 Thousand
03 Nov, 2023 16.58 16.86 16.51 16.86 11.52 Thousand
02 Nov, 2023 17.45 17.48 17.32 17.48 2202.00
01 Nov, 2023 17.06 17.06 17.06 17.06 564.00
31 Oct, 2023 17.77 18.16 17.6 17.84 2890.00
30 Oct, 2023 16.76 17.4 16.64 17.4 95.8 Thousand
27 Oct, 2023 17.35 17.35 16.78 17.03 79.19 Thousand
26 Oct, 2023 17.09 17.13 17.07 17.13 6500.00