China Resources Land Limited (CRBJY)

USD 27.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 30.38 30.38 30.38 30.38 1.00
21 Nov, 2024 30.38 30.38 30.38 30.38 -
20 Nov, 2024 30.38 30.38 30.38 30.38 1.00
19 Nov, 2024 30.38 30.38 30.38 30.38 1.00
18 Nov, 2024 30.38 30.38 30.38 30.38 1.00
15 Nov, 2024 30.38 30.38 30.38 30.38 660.00
14 Nov, 2024 33.46 33.46 33.46 33.46 1.00
13 Nov, 2024 33.46 33.46 33.46 33.46 -
12 Nov, 2024 33.46 33.46 33.46 33.46 -
11 Nov, 2024 33.46 33.46 33.46 33.46 -