China Resources Land Limited (CRBJY)

USD 27.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 30.38 30.38 30.38 30.38 1.00
05 Dec, 2024 30.38 30.38 30.38 30.38 -
04 Dec, 2024 30.38 30.38 30.38 30.38 1.00
03 Dec, 2024 30.38 30.38 30.38 30.38 -
02 Dec, 2024 30.38 30.38 30.38 30.38 -
29 Nov, 2024 30.38 30.38 30.38 30.38 -
28 Nov, 2024 32.25 32.25 30.38 30.38 1.00
27 Nov, 2024 30.38 30.38 30.38 30.38 -
26 Nov, 2024 30.38 30.38 30.38 30.38 1.00
25 Nov, 2024 30.38 30.38 30.38 30.38 1.00