China Resources Land Limited (CRBJY)

USD 27.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 32.6 32.6 32.6 32.6 -
24 Oct, 2024 32.6 32.6 32.6 32.6 -
23 Oct, 2024 32.6 32.6 32.6 32.6 200.00
22 Oct, 2024 32.9 32.9 32.9 32.9 -
21 Oct, 2024 32.9 32.9 32.9 32.9 -
18 Oct, 2024 32.9 32.9 32.9 32.9 100.00
17 Oct, 2024 32.9 32.9 32.9 32.9 -
16 Oct, 2024 32.9 32.9 32.9 32.9 100.00
15 Oct, 2024 32.9 32.9 32.9 32.9 100.00
14 Oct, 2024 32.9 32.9 32.9 32.9 100.00