Corby Spirit and Wine Limited (CRBBF)

USD 9.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 9.54 9.54 9.54 9.54 -
23 Aug, 2024 9.54 9.54 9.54 9.54 -
22 Aug, 2024 9.54 9.54 9.54 9.54 100.00
21 Aug, 2024 9.37 9.37 9.37 9.37 400.00
20 Aug, 2024 9.08 9.08 9.08 9.08 -
19 Aug, 2024 9.08 9.08 9.08 9.08 100.00
16 Aug, 2024 9.08 9.08 9.08 9.08 100.00
15 Aug, 2024 9.0 9.0 9.0 9.0 -
14 Aug, 2024 9.0 9.0 9.0 9.0 -
13 Aug, 2024 9.0 9.0 9.0 9.0 -