Corby Spirit and Wine Limited (CRBBF)

USD 9.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 8.67 8.67 8.67 8.67 -
24 Dec, 2024 8.67 8.67 8.67 8.67 -
23 Dec, 2024 8.67 8.67 8.67 8.67 -
20 Dec, 2024 8.67 8.67 8.67 8.67 -
19 Dec, 2024 8.67 8.67 8.67 8.67 -
18 Dec, 2024 8.67 8.67 8.67 8.67 -
17 Dec, 2024 8.67 8.67 8.67 8.67 -
16 Dec, 2024 8.79 8.79 8.67 8.67 700.00
13 Dec, 2024 8.75 8.75 8.75 8.75 -
12 Dec, 2024 8.75 8.75 8.75 8.75 -