Crawford United Corporation (CRAWA)
USD 48.95
(1.96%)
USD 48.95
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 47.0 | 47.45 | 47.0 | 47.0 | 926.00 |
| 21 Mar, 2025 | 43.0 | 46.8 | 43.0 | 46.8 | 2400.00 |
| 20 Mar, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 19 Mar, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 519.00 |
| 18 Mar, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 4254.00 |
| 17 Mar, 2025 | 42.0 | 43.5 | 42.0 | 43.5 | 6700.00 |
| 14 Mar, 2025 | 42.5 | 43.0 | 42.5 | 42.5 | 1400.00 |
| 13 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1599.00 |
| 12 Mar, 2025 | 41.68 | 43.5 | 41.68 | 43.0 | 2821.00 |
| 11 Mar, 2025 | 42.01 | 43.0 | 41.0 | 43.0 | 607.00 |
LEG
OTS
BOTRF
TATVA
002930
BELDF