Crawford United Corporation (CRAWA)

USD 48.95

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 46.75 46.75 46.75 46.75 -
17 Apr, 2025 46.75 46.75 46.75 46.75 -
16 Apr, 2025 46.75 46.75 46.75 46.75 200.00
15 Apr, 2025 44.0 45.28 44.0 45.28 2235.00
14 Apr, 2025 44.0 44.0 44.0 44.0 601.00
11 Apr, 2025 44.0 44.0 44.0 44.0 -
10 Apr, 2025 44.13 44.13 44.0 44.0 1136.00
09 Apr, 2025 44.5 44.5 44.1 44.5 1603.00
08 Apr, 2025 44.5 44.5 44.0 44.1 7600.00
07 Apr, 2025 45.0 46.49 45.0 46.49 4830.00