Crawford United Corporation (CRAWA)

USD 48.95

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 28.01 28.01 28.01 28.01 100.00
06 Oct, 2023 28.01 28.01 28.01 28.01 -
05 Oct, 2023 28.01 28.01 28.01 28.01 -
04 Oct, 2023 28.01 28.01 28.01 28.01 407.00
03 Oct, 2023 28.0 28.25 28.0 28.0 2596.00
02 Oct, 2023 28.08 28.09 28.08 28.08 1353.00
29 Sep, 2023 28.08 28.08 28.08 28.08 -
28 Sep, 2023 29.0 29.0 28.05 28.08 395.00
27 Sep, 2023 29.8 29.8 29.8 29.8 -
26 Sep, 2023 29.8 29.8 29.8 29.8 -