Crawford United Corporation (CRAWA)

USD 48.95

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 28.62 28.99 28.62 28.99 386.00
20 Oct, 2023 27.25 27.25 27.25 27.25 -
19 Oct, 2023 27.61 27.61 27.0 27.25 1662.00
18 Oct, 2023 27.76 27.93 27.76 27.93 678.00
17 Oct, 2023 28.0 28.3 28.0 28.0 976.00
16 Oct, 2023 28.01 28.2 28.01 28.2 2497.00
13 Oct, 2023 28.02 28.02 28.0 28.0 250.00
12 Oct, 2023 28.1 28.1 28.1 28.1 710.00
11 Oct, 2023 28.28 28.28 28.28 28.28 337.00
10 Oct, 2023 28.01 28.01 28.01 28.01 -