Centrica plc (CPYYY)
USD 7.94
(-0.75%)
USD 7.94
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.59 | 7.65 | 7.58 | 7.65 | 8748.00 |
| 06 Mar, 2025 | 7.63 | 7.75 | 7.63 | 7.66 | 1723.00 |
| 05 Mar, 2025 | 7.58 | 7.71 | 7.58 | 7.71 | 6148.00 |
| 04 Mar, 2025 | 7.48 | 7.61 | 7.47 | 7.61 | 14.2 Thousand |
| 03 Mar, 2025 | 7.6 | 7.71 | 7.43 | 7.43 | 47.3 Thousand |
| 28 Feb, 2025 | 7.49 | 7.71 | 7.45 | 7.6 | 21.9 Thousand |
| 27 Feb, 2025 | 7.43 | 7.43 | 7.39 | 7.39 | 2100.00 |
| 26 Feb, 2025 | 7.59 | 7.6 | 7.59 | 7.6 | 9510.00 |
| 25 Feb, 2025 | 7.66 | 7.74 | 7.66 | 7.74 | 1000.00 |
| 24 Feb, 2025 | 7.62 | 7.75 | 7.62 | 7.7 | 3934.00 |
PAGS
PRKS
9425
0941
3495
SOLARA