Centrica plc (CPYYY)
USD 8.28
(1.97%)
USD 8.28
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.73 | 7.79 | 7.61 | 7.68 | 1800.00 |
| 24 Mar, 2025 | 7.61 | 7.75 | 7.58 | 7.75 | 1900.00 |
| 21 Mar, 2025 | 7.88 | 7.88 | 7.43 | 7.43 | 1700.00 |
| 20 Mar, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 700.00 |
| 19 Mar, 2025 | 7.56 | 7.57 | 7.44 | 7.57 | 7034.00 |
| 18 Mar, 2025 | 7.47 | 7.57 | 7.45 | 7.55 | 5832.00 |
| 17 Mar, 2025 | 7.48 | 7.52 | 7.47 | 7.52 | 3300.00 |
| 14 Mar, 2025 | 7.47 | 7.5 | 7.43 | 7.48 | 2432.00 |
| 13 Mar, 2025 | 7.48 | 7.49 | 7.39 | 7.39 | 15.8 Thousand |
| 12 Mar, 2025 | 7.43 | 7.52 | 7.41 | 7.47 | 6400.00 |
PAGS
PRKS
9425
0941
3495
SOLARA