Centrica plc (CPYYY)
USD 7.78
(-2.75%)
USD 7.78
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.8 | 7.8 | 7.49 | 7.49 | 12.14 Thousand |
| 03 Apr, 2025 | 8.01 | 8.05 | 7.86 | 7.94 | 1700.00 |
| 02 Apr, 2025 | 7.76 | 7.93 | 7.75 | 7.93 | 3041.00 |
| 01 Apr, 2025 | 7.86 | 7.87 | 7.75 | 7.75 | 13.1 Thousand |
| 31 Mar, 2025 | 7.8 | 7.85 | 7.68 | 7.68 | 36.4 Thousand |
| 28 Mar, 2025 | 7.82 | 7.82 | 7.77 | 7.8 | 8224.00 |
| 27 Mar, 2025 | 7.89 | 7.89 | 7.78 | 7.78 | 515.00 |
| 26 Mar, 2025 | 7.74 | 7.74 | 7.59 | 7.66 | 13.02 Thousand |
| 25 Mar, 2025 | 7.73 | 7.79 | 7.61 | 7.68 | 1800.00 |
| 24 Mar, 2025 | 7.61 | 7.75 | 7.58 | 7.75 | 1900.00 |
PAGS
PRKS
9425
0941
3495
SOLARA