Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.67 | 6.67 | 6.49 | 6.49 | 5800.00 |
| 06 Aug, 2024 | 6.24 | 6.64 | 6.24 | 6.59 | 57 Thousand |
| 05 Aug, 2024 | 6.0 | 6.0 | 5.92 | 5.92 | 4000.00 |
| 02 Aug, 2024 | 5.92 | 6.5 | 5.92 | 6.41 | 110.22 Thousand |
| 01 Aug, 2024 | 6.63 | 6.63 | 6.48 | 6.48 | 18.1 Thousand |
| 31 Jul, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 41.22 Thousand |
| 30 Jul, 2024 | 6.68 | 6.68 | 6.66 | 6.66 | 7245.00 |
| 29 Jul, 2024 | 6.51 | 6.65 | 6.51 | 6.65 | 15.5 Thousand |
| 26 Jul, 2024 | 6.32 | 6.46 | 6.32 | 6.46 | 11 Thousand |
| 25 Jul, 2024 | 6.24 | 6.24 | 6.2 | 6.2 | 3721.00 |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY