Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 22.3 Thousand |
| 19 Aug, 2024 | 7.66 | 7.72 | 7.66 | 7.72 | 6127.00 |
| 16 Aug, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 8700.00 |
| 15 Aug, 2024 | 7.5 | 7.52 | 7.5 | 7.52 | 3613.00 |
| 14 Aug, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 4527.00 |
| 13 Aug, 2024 | 7.23 | 7.58 | 7.23 | 7.58 | 41.6 Thousand |
| 12 Aug, 2024 | 7.06 | 7.1 | 7.06 | 7.1 | 48.4 Thousand |
| 09 Aug, 2024 | 6.68 | 7.06 | 6.68 | 7.02 | 49.7 Thousand |
| 08 Aug, 2024 | 6.56 | 6.64 | 6.56 | 6.57 | 48.82 Thousand |
| 07 Aug, 2024 | 6.67 | 6.67 | 6.49 | 6.49 | 5800.00 |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY