Capital Power Corp (CPWPF)
USD 17.67
(0.0%)
USD 17.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 22 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 21 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 20 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 16 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 15 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 13 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 09 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
3042
ISD
0RSL
AYUD
NREF-PA
SKPO