Capital Power Corp (CPWPF)
USD 17.67
(0.0%)
USD 17.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 17 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 13 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 11 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 10 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 05 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
3042
ISD
0RSL
AYUD
NREF-PA
SKPO