Mosaic ImmunoEngineering Inc. (CPMV)
USD 1.0
(66.36%)
USD 1.0
(66.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 200.00 |
| 18 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 15 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 14 Nov, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 1200.00 |
| 13 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 134.00 |
| 12 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 11 Nov, 2024 | 0.6 | 1.0 | 0.6 | 1.0 | 317.00 |
| 08 Nov, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 110.00 |
| 07 Nov, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 116.00 |
| 06 Nov, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 106.00 |
MOLDTECH
003960
IAR-B
EYE
ARIES
SUNS