Mosaic ImmunoEngineering Inc. (CPMV)

USD 1.0

(66.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.0 1.0 1.0 1.0 1.00
17 Dec, 2024 1.0 1.0 1.0 1.0 -
16 Dec, 2024 0.6 1.0 0.6 1.0 1000.00
13 Dec, 2024 1.0 1.0 1.0 1.0 -
12 Dec, 2024 0.9 1.0 0.9 1.0 1000.00
11 Dec, 2024 0.7 0.98 0.65 0.98 1000.00
10 Dec, 2024 0.9 0.9 0.9 0.9 -
09 Dec, 2024 0.6 0.9 0.6 0.9 1149.00
06 Dec, 2024 0.61 1.0 0.61 1.0 400.00
05 Dec, 2024 1.0 1.0 1.0 1.0 100.00