Mosaic ImmunoEngineering Inc. (CPMV)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.82 0.82 0.82 0.82 200.00
29 Oct, 2024 0.9 0.9 0.9 0.9 -
28 Oct, 2024 0.9 0.9 0.9 0.9 -
25 Oct, 2024 0.9 0.9 0.9 0.9 1235.00
24 Oct, 2024 0.9 0.9 0.9 0.9 1235.00
23 Oct, 2024 0.85 0.9 0.85 0.9 1235.00
22 Oct, 2024 0.64 0.64 0.64 0.64 -
21 Oct, 2024 0.64 0.64 0.64 0.64 -
18 Oct, 2024 0.6 0.88 0.6 0.64 500.00
17 Oct, 2024 0.86 0.86 0.86 0.86 -