Mosaic ImmunoEngineering Inc. (CPMV)
USD 1.0
(66.36%)
USD 1.0
(66.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 23 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1321.00 |
| 22 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 21 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1321.00 |
| 20 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1321.00 |
| 19 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 107.00 |
| 16 Aug, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 200.00 |
| 15 Aug, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 240.00 |
| 14 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 101.00 |
MOLDTECH
003960
IAR-B
EYE
ARIES
SUNS