Captiva Verde Wellness Corp. (CPIVF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.04 0.04 0.04 0.04 114 Thousand
26 Feb, 2025 0.03 0.03 0.03 0.03 3111.00
25 Feb, 2025 0.04 0.04 0.01 0.04 11.71 Thousand
24 Feb, 2025 0.03 0.04 0.03 0.04 143.12 Thousand
21 Feb, 2025 0.02 0.02 0.02 0.02 3764.00
20 Feb, 2025 0.02 0.03 0.01 0.03 87.67 Thousand
19 Feb, 2025 0.04 0.04 0.04 0.04 50 Thousand
18 Feb, 2025 0.03 0.03 0.03 0.03 110 Thousand
14 Feb, 2025 0.04 0.04 0.01 0.03 68.5 Thousand
13 Feb, 2025 0.03 0.04 0.03 0.04 200 Thousand