USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 478 Thousand |
06 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24.05 Thousand |
05 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 222 Thousand |
04 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 47 Thousand |
03 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 81.6 Thousand |
31 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7385.00 |
30 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7385.00 |
28 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7385.00 |
27 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
MFCSF
000901
GGLXF
TRUL
GATECHDVR
BCII