USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7385.00 |
28 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7385.00 |
27 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
24 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20.62 Thousand |
21 Jan, 2025 | 0.18 | 0.18 | 0.01 | 0.03 | 296.63 Thousand |
17 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 766.6 Thousand |
16 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1500.00 |
15 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17.4 Thousand |
MFCSF
000901
GGLXF
TRUL
GATECHDVR
BCII