USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 72 Thousand |
11 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19.27 Thousand |
10 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19.27 Thousand |
07 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 31.72 Thousand |
06 Mar, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 39.33 Thousand |
05 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.36 Thousand |
04 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 220.3 Thousand |
03 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Feb, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 64 Thousand |
MFCSF
000901
GGLXF
TRUL
GATECHDVR
BCII