ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 8.51 8.51 8.51 8.51 -
26 Jul, 2024 8.51 8.51 8.51 8.51 -
25 Jul, 2024 8.51 8.51 8.51 8.51 -
24 Jul, 2024 8.51 8.51 8.51 8.51 -
23 Jul, 2024 8.51 8.51 8.51 8.51 -
22 Jul, 2024 8.51 8.51 8.51 8.51 -
19 Jul, 2024 8.51 8.51 8.51 8.51 -
18 Jul, 2024 8.51 8.51 8.51 8.51 -
17 Jul, 2024 8.51 8.51 8.51 8.51 -
16 Jul, 2024 8.51 8.51 8.51 8.51 -