ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 8.51 8.51 8.51 8.51 -
23 Aug, 2024 8.51 8.51 8.51 8.51 -
22 Aug, 2024 8.51 8.51 8.51 8.51 -
21 Aug, 2024 8.51 8.51 8.51 8.51 -
20 Aug, 2024 8.51 8.51 8.51 8.51 -
19 Aug, 2024 8.51 8.51 8.51 8.51 -
16 Aug, 2024 8.51 8.51 8.51 8.51 -
15 Aug, 2024 8.51 8.51 8.51 8.51 -
14 Aug, 2024 8.51 8.51 8.51 8.51 -
13 Aug, 2024 8.51 8.51 8.51 8.51 -