ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 8.51 8.51 8.51 8.51 -
09 Aug, 2024 8.51 8.51 8.51 8.51 -
08 Aug, 2024 8.51 8.51 8.51 8.51 -
07 Aug, 2024 8.51 8.51 8.51 8.51 -
06 Aug, 2024 8.51 8.51 8.51 8.51 -
05 Aug, 2024 8.51 8.51 8.51 8.51 -
02 Aug, 2024 8.51 8.51 8.51 8.51 -
01 Aug, 2024 8.51 8.51 8.51 8.51 -
31 Jul, 2024 8.51 8.51 8.51 8.51 -
30 Jul, 2024 8.51 8.51 8.51 8.51 -