Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 25.65 26.17 25.62 26.0 23.07 Thousand
20 Oct, 2023 25.57 25.57 25.28 25.35 9507.00
19 Oct, 2023 25.03 25.29 24.95 24.95 27.06 Thousand
18 Oct, 2023 24.71 24.82 24.55 24.59 10 Thousand
17 Oct, 2023 24.99 25.39 24.99 25.22 24.05 Thousand
16 Oct, 2023 25.4 25.4 25.02 25.1 23.86 Thousand
13 Oct, 2023 25.78 25.79 25.45 25.61 6609.00
12 Oct, 2023 26.01 26.04 25.75 25.83 20.2 Thousand
11 Oct, 2023 26.53 26.54 26.29 26.45 8593.00
10 Oct, 2023 26.51 26.77 26.51 26.64 8680.00