Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 26.51 26.58 26.51 26.57 3374.00
24 Nov, 2023 26.46 26.62 26.4 26.62 3020.00
22 Nov, 2023 26.08 26.08 26.08 26.08 222.00
21 Nov, 2023 26.39 26.4 26.21 26.21 9841.00
20 Nov, 2023 26.2 26.45 26.2 26.4 8342.00
17 Nov, 2023 26.1 26.18 26.1 26.15 9759.00
16 Nov, 2023 26.55 26.55 26.28 26.34 44.73 Thousand
15 Nov, 2023 26.13 26.32 26.09 26.29 6338.00
14 Nov, 2023 25.63 26.13 25.63 26.08 14.49 Thousand
13 Nov, 2023 25.12 25.22 25.11 25.19 7239.00