Covestro AG (COVTY)

USD 29.13

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 26.93 27.1 26.84 26.98 4080.00
22 Sep, 2023 27.39 27.45 27.2 27.2 9915.00
21 Sep, 2023 27.44 27.44 27.15 27.15 12.5 Thousand
20 Sep, 2023 27.81 27.93 27.73 27.75 8322.00
19 Sep, 2023 27.61 27.65 27.23 27.33 19.05 Thousand
18 Sep, 2023 27.86 27.89 27.69 27.69 15.83 Thousand
15 Sep, 2023 28.18 28.25 28.01 28.02 11.18 Thousand
14 Sep, 2023 28.03 28.12 27.94 28.08 7471.00