Cosel Co., Ltd. (COSXF)

USD 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5.75 5.75 5.75 5.75 -
04 Oct, 2023 5.75 5.75 5.75 5.75 -
03 Oct, 2023 5.75 5.75 5.75 5.75 -
02 Oct, 2023 5.75 5.75 5.75 5.75 -
29 Sep, 2023 5.75 5.75 5.75 5.75 -
28 Sep, 2023 5.75 5.75 5.75 5.75 -
27 Sep, 2023 5.75 5.75 5.75 5.75 -
26 Sep, 2023 8.34 8.34 8.34 8.34 100.00
25 Sep, 2023 5.75 5.75 5.75 5.75 -
22 Sep, 2023 5.75 5.75 5.75 5.75 -