Cosel Co., Ltd. (COSXF)
USD 8.34
(45.04%)
USD 8.34
(45.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 31 Jan, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 30 Jan, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 29 Jan, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 28 Jan, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 27 Jan, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 24 Jan, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 400.00 |
| 23 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 22 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 21 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
BKMINDST
FLOYD
VIDLI
TBMS
600497
GTII