Global Cord Blood Corporation (CORBF)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 115.00 |
| 16 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 May, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 2303.00 |
| 14 May, 2024 | 1.13 | 1.25 | 1.13 | 1.25 | 1651.00 |
| 13 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 6153.00 |
| 10 May, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 7890.00 |
| 09 May, 2024 | 1.23 | 1.23 | 1.2 | 1.23 | 4300.00 |
| 08 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 May, 2024 | 1.1 | 1.25 | 1.1 | 1.25 | 2105.00 |
2130
6086
4370
INAI
600228
1294