Global Cord Blood Corporation (CORBF)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1.0 1.0 1.0 1.0 440.00
01 Jul, 2024 1.04 1.04 1.0 1.0 452.00
28 Jun, 2024 1.15 1.15 1.15 1.15 2508.00
27 Jun, 2024 1.2 1.2 1.2 1.2 -
26 Jun, 2024 1.2 1.2 1.2 1.2 -
25 Jun, 2024 1.2 1.2 1.2 1.2 -
24 Jun, 2024 1.2 1.2 1.2 1.2 -
21 Jun, 2024 1.2 1.2 1.2 1.2 -
20 Jun, 2024 1.2 1.2 1.2 1.2 100.00
18 Jun, 2024 0.85 1.25 0.85 1.2 1086.00