Cooper Energy Limited (COPJF)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 85.00 |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 85.00 |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 85.00 |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 30 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 23 Thousand |
| 28 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 847.00 |
9760
MBOF
603358
005850
600352
MGAM