Creso Pharma Limited (COPHF)

USD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6.0 6.0 6.0 6.0 5050.00
25 Oct, 2023 0.12 0.12 0.12 0.12 -
24 Oct, 2023 0.12 0.12 0.12 0.12 -
23 Oct, 2023 3.6 3.6 3.6 3.6 495.00
20 Oct, 2023 0.06 0.06 0.06 0.06 -
19 Oct, 2023 0.06 0.06 0.06 0.06 -
18 Oct, 2023 0.06 0.06 0.06 0.06 -
17 Oct, 2023 0.06 0.06 0.06 0.06 -
16 Oct, 2023 0.06 0.06 0.06 0.06 -
13 Oct, 2023 0.06 0.06 0.06 0.06 -