Creso Pharma Limited (COPHF)

USD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.0 0.0 0.0 0.0 -
08 Nov, 2023 0.0 0.0 0.0 0.0 -
07 Nov, 2023 0.12 0.12 0.12 0.12 100.00
06 Nov, 2023 5.4 5.4 5.4 5.4 100.00
03 Nov, 2023 0.2 0.2 0.2 0.2 -
02 Nov, 2023 0.6 6.0 0.6 6.0 490.00
01 Nov, 2023 1.5 6.0 0.9 6.0 177.00
31 Oct, 2023 0.2 0.2 0.2 0.2 -
30 Oct, 2023 0.2 0.2 0.2 0.2 -
27 Oct, 2023 0.2 0.2 0.2 0.2 -