Croda International Plc (COIHY)

USD 20.36

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 31.81 31.89 31.11 31.11 6302.00
23 Feb, 2024 30.96 31.42 30.72 31.42 8241.00
22 Feb, 2024 30.96 31.09 30.6 30.81 7104.00
21 Feb, 2024 30.87 31.34 30.85 30.97 16.82 Thousand
20 Feb, 2024 31.86 31.86 31.51 31.51 7000.00
16 Feb, 2024 31.62 32.19 31.6 31.7 6329.00
15 Feb, 2024 31.82 31.92 31.65 31.85 10.33 Thousand
14 Feb, 2024 30.67 30.83 30.55 30.73 11.52 Thousand
13 Feb, 2024 30.36 30.73 30.25 30.45 22.14 Thousand
12 Feb, 2024 30.97 31.2 30.97 31.19 13.1 Thousand