Croda International Plc (COIHY)

USD 20.36

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 30.29 30.65 30.19 30.56 5800.00
08 Mar, 2024 30.85 30.85 30.47 30.47 6504.00
07 Mar, 2024 31.09 31.5 30.88 30.97 8927.00
06 Mar, 2024 30.05 30.38 29.81 30.09 9600.00
05 Mar, 2024 30.1 30.27 29.7 29.7 4800.00
04 Mar, 2024 30.13 30.88 30.13 30.7 6829.00
01 Mar, 2024 31.0 31.38 30.76 31.23 7100.00
29 Feb, 2024 30.16 30.73 30.03 30.27 11.1 Thousand
28 Feb, 2024 29.5 29.67 29.16 29.18 4726.00
27 Feb, 2024 30.16 30.55 30.15 30.38 8500.00