Coeptis Therapeutics, Inc. (COEP)
USD 8.15
(-1.81%)
USD 8.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.08 | 1.08 | 1.0 | 1.03 | 69.51 Thousand |
| 11 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.02 | 42.29 Thousand |
| 08 Dec, 2023 | 1.05 | 1.08 | 1.0 | 1.04 | 65.22 Thousand |
| 07 Dec, 2023 | 1.05 | 1.1 | 1.01 | 1.05 | 57.77 Thousand |
| 06 Dec, 2023 | 1.14 | 1.15 | 1.05 | 1.06 | 63.11 Thousand |
| 05 Dec, 2023 | 1.2 | 1.2 | 1.12 | 1.14 | 116.82 Thousand |
| 04 Dec, 2023 | 1.18 | 1.28 | 1.13 | 1.2 | 328.24 Thousand |
| 01 Dec, 2023 | 1.19 | 1.19 | 1.1 | 1.15 | 61.29 Thousand |
| 30 Nov, 2023 | 1.13 | 1.2 | 1.13 | 1.17 | 66.35 Thousand |
| 29 Nov, 2023 | 1.15 | 1.18 | 1.1 | 1.15 | 79.05 Thousand |
BBZA
ALGEV
2871
306200
002232
1723