Coeptis Therapeutics, Inc. (COEP)

USD 8.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.2 14.2 11.0 11.96 12.33 Thousand
10 Jan, 2024 13.45 14.4 12.79 13.78 13.42 Thousand
09 Jan, 2024 14.4 14.4 12.59 12.92 9270.00
08 Jan, 2024 13.72 13.9 13.0 13.4 9820.00
05 Jan, 2024 0.69 0.73 0.67 0.69 385.19 Thousand
04 Jan, 2024 0.75 0.77 0.65 0.69 115.4 Thousand
03 Jan, 2024 0.78 0.78 0.7 0.77 82.86 Thousand
02 Jan, 2024 0.77 0.79 0.76 0.77 53.77 Thousand
29 Dec, 2023 0.73 0.81 0.73 0.78 130.91 Thousand
28 Dec, 2023 0.77 0.82 0.72 0.75 139.46 Thousand