Contact Energy Limited (COENF)

USD 5.11

(5.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.7 4.7 4.7 4.7 -
23 Oct, 2023 4.7 4.7 4.7 4.7 -
20 Oct, 2023 4.7 4.7 4.7 4.7 -
19 Oct, 2023 4.7 4.7 4.7 4.7 -
18 Oct, 2023 4.7 4.7 4.7 4.7 -
17 Oct, 2023 4.7 4.7 4.7 4.7 -
16 Oct, 2023 4.7 4.7 4.7 4.7 -
13 Oct, 2023 4.7 4.7 4.7 4.7 -
12 Oct, 2023 4.7 4.7 4.7 4.7 1500.00
11 Oct, 2023 5.25 5.25 5.25 5.25 20 Thousand