Contact Energy Limited (COENF)

USD 5.11

(5.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4.7 4.7 4.7 4.7 -
20 Nov, 2023 4.7 4.7 4.7 4.7 -
17 Nov, 2023 4.7 4.7 4.7 4.7 -
16 Nov, 2023 4.7 4.7 4.7 4.7 -
15 Nov, 2023 4.7 4.7 4.7 4.7 -
14 Nov, 2023 4.7 4.7 4.7 4.7 4800.00
13 Nov, 2023 4.7 4.7 4.7 4.7 -
10 Nov, 2023 4.7 4.7 4.7 4.7 -
09 Nov, 2023 4.7 4.7 4.7 4.7 -
08 Nov, 2023 4.7 4.7 4.7 4.7 -