Contact Energy Limited (COENF)
USD 5.04
(0.0%)
USD 5.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
8442
PNNT
0SGO
NIOCF
300858
GREEN